24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6377
24H 成交量$3,694.96万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 284 |
MANTRAMANTRA
|
$0.00228 | $0.00257 | $0.00217 | $54.64万 | $1,123.20万 | -11.28% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 155 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.84万 | $2,906.64万 | -3.10% |
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $264.35万 | $2.31亿 | -8.00% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,410.09万 | $30.69亿 | -9.78% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.91万 | $770.43万 | -7.63% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.53% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 106 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $281.31万 | $3,011.63万 | -10.17% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,286.83万 | $1.70亿 | -4.59% |
| 130 |
ALLOAllora
|
$0.1537 | $0.161 | $0.1462 | $204.10万 | $3,104.92万 | 0.33% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.60万 | $1,112.94万 | -5.29% |
| 122 |
COINBCOINB
|
$118.28 | $124.24 | $113.48 | $223.80万 | — | -4.24% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004696 | $0.00005353 | $0.00004518 | $129.01万 | $2,089.54万 | -11.46% |