24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1494
24H 成交量$144.15万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 271 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.03万 | $1,123.20万 | -9.69% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 158 |
LSK应用链
|
$0.1452 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -2.81% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.36% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $254.70万 | $2.31亿 | -7.80% |
| 12 |
UNIUniswap
|
$5.036 | $5.64 | $4.62 | $7,280.42万 | $30.69亿 | -10.25% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.92万 | $770.43万 | -7.14% |
| 290 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.13万 | $282.88万 | -4.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $280.39万 | $3,011.63万 | -10.19% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,238.60万 | $1.70亿 | -7.58% |
| 140 |
ALLOAllora
|
$0.1589 | $0.161 | $0.1462 | $174.93万 | $3,104.92万 | 4.54% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 122 |
COINBCOINB
|
$118.74 | $124.24 | $113.48 | $216.49万 | — | -4.27% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.0000541 | $0.00004518 | $127.38万 | $2,089.54万 | -11.43% |