24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 291 |
MANTRAMANTRA
|
$0.00231 | $0.00254 | $0.00217 | $52.83万 | $1,123.20万 | -9.06% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.27万 | $2,906.64万 | 0.34% |
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.00万 | — | -0.87% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 104 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.12万 | $2.31亿 | -4.19% |
| 12 |
UNIUniswap
|
$5.177 | $5.48 | $4.62 | $7,800.38万 | $30.69亿 | -5.53% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 481 |
JOELFJ
|
$0.0223 | $0.0236 | $0.0208 | $21.18万 | $770.43万 | -5.11% |
| 304 |
PORTALPortal
|
$0.01187 | $0.01221 | $0.01135 | $50.22万 | $282.88万 | -2.63% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00858 | $0.00742 | $276.10万 | $3,011.63万 | -5.27% |
| 48 |
ZROLayerZero
|
$1.484 | $1.58 | $1.34 | $1,329.87万 | $1.70亿 | -3.39% |
| 129 |
ALLOAllora
|
$0.1564 | $0.161 | $0.1462 | $205.12万 | $3,104.92万 | 0.26% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00564 | $0.00502 | $80.69万 | $1,112.94万 | -3.01% |
| 120 |
COINBCOINB
|
$119.51 | $123.84 | $113.48 | $238.30万 | — | -3.50% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004826 | $0.00005267 | $0.00004518 | $119.71万 | $2,089.54万 | -7.97% |