24H 最高$5.77
24H 最低$5.27
今日开盘$5.74
24H 成交量$28.05万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.74万 | $1,123.20万 | -10.51% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 156 |
LSK应用链
|
$0.1434 | $0.1527 | $0.1324 | $142.88万 | $2,906.64万 | -3.11% |
| 561 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.12万 | — | -0.99% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $255.89万 | $2.31亿 | -7.64% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,357.36万 | $30.69亿 | -9.88% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.93万 | $282.88万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 107 |
ZKzkSync
|
$0.00787 | $0.00881 | $0.00742 | $277.93万 | $3,011.63万 | -9.75% |
| 48 |
ZROLayerZero
|
$1.456 | $1.58 | $1.34 | $1,246.81万 | $1.70亿 | -5.33% |
| 132 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $196.94万 | $3,104.92万 | 1.05% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.76万 | $1,112.94万 | -5.64% |
| 122 |
COINBCOINB
|
$117.44 | $124.24 | $113.48 | $219.45万 | — | -4.96% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004688 | $0.00005353 | $0.00004518 | $126.54万 | $2,089.54万 | -11.48% |