24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.17万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 281 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.11万 | $1,123.20万 | -7.57% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 141 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.18万 | $2,906.64万 | 0.47% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.00万 | — | -0.50% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 102 |
LDOLido DAO
|
$0.2753 | $0.2886 | $0.2556 | $286.00万 | $2.31亿 | -4.24% |
| 12 |
UNIUniswap
|
$5.178 | $5.41 | $4.62 | $7,564.92万 | $30.69亿 | -4.25% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 483 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.70万 | $770.43万 | -4.27% |
| 303 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.34万 | $282.88万 | -1.65% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 108 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $273.76万 | $3,011.63万 | -5.50% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,318.20万 | $1.70亿 | -2.32% |
| 129 |
ALLOAllora
|
$0.1565 | $0.161 | $0.1462 | $205.71万 | $3,104.92万 | 0.51% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.23万 | $1,112.94万 | -2.32% |
| 120 |
COINBCOINB
|
$119.67 | $123.57 | $113.48 | $237.28万 | — | -2.98% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $114.73万 | $2,089.54万 | -8.02% |