24H 最高$583.70
24H 最低$564.15
今日开盘$582.3
24H 成交量$36.99万
流通市值—
24H 涨跌额(-$2.19)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.38万 | $1,123.20万 | -8.63% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $141.84万 | $2,906.64万 | -2.67% |
| 562 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $9.04万 | — | -0.74% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 110 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $268.37万 | $2.31亿 | -6.54% |
| 12 |
UNIUniswap
|
$5.085 | $5.56 | $4.62 | $7,459.31万 | $30.69亿 | -8.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 458 |
JOELFJ
|
$0.0222 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -6.72% |
| 293 |
PORTALPortal
|
$0.0119 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.70% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 105 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.42万 | $3,011.63万 | -8.66% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,285.06万 | $1.70亿 | -1.96% |
| 129 |
ALLOAllora
|
$0.156 | $0.161 | $0.1462 | $205.16万 | $3,104.92万 | 2.36% |
| 221 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.15万 | $1,112.94万 | -4.21% |
| 122 |
COINBCOINB
|
$119.76 | $124.24 | $113.48 | $226.17万 | — | -3.14% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.00005353 | $0.00004518 | $129.39万 | $2,089.54万 | -9.87% |