24H 最高$2.06
24H 最低$1.79
今日开盘$2.056
24H 成交量$56.89万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 286 |
MANTRAMANTRA
|
$0.00232 | $0.00262 | $0.00217 | $55.04万 | $1,123.20万 | -11.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.64万 | $2,906.64万 | -2.90% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $9.04万 | — | -1.36% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2944 | $0.2556 | $260.70万 | $2.31亿 | -7.83% |
| 12 |
UNIUniswap
|
$4.987 | $5.58 | $4.62 | $7,439.99万 | $30.69亿 | -10.52% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.53万 | $770.43万 | -7.60% |
| 291 |
PORTALPortal
|
$0.0118 | $0.01246 | $0.01135 | $53.21万 | $282.88万 | -5.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 105 |
ZKzkSync
|
$0.00793 | $0.00882 | $0.00742 | $281.46万 | $3,011.63万 | -9.99% |
| 48 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,255.70万 | $1.70亿 | -5.60% |
| 133 |
ALLOAllora
|
$0.154 | $0.161 | $0.1462 | $193.03万 | $3,104.92万 | 0.26% |
| 224 |
SAHARASahara AI
|
$0.00536 | $0.00573 | $0.00502 | $80.39万 | $1,112.94万 | -6.46% |
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $224.09万 | — | -4.77% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004723 | $0.00005353 | $0.00004518 | $126.55万 | $2,089.54万 | -11.55% |