24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 294 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.65万 | $1,123.20万 | -9.06% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 145 |
LSK应用链
|
$0.1487 | $0.1544 | $0.1324 | $169.75万 | $2,906.64万 | -0.87% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.80万 | — | -0.50% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 106 |
LDOLido DAO
|
$0.2735 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.79% |
| 12 |
UNIUniswap
|
$5.158 | $5.52 | $4.62 | $7,676.94万 | $30.69亿 | -6.54% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.15万 | $770.43万 | -5.96% |
| 303 |
PORTALPortal
|
$0.01185 | $0.01226 | $0.01135 | $50.42万 | $282.88万 | -3.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $275.75万 | $3,011.63万 | -6.52% |
| 48 |
ZROLayerZero
|
$1.5 | $1.58 | $1.34 | $1,307.96万 | $1.70亿 | -1.96% |
| 128 |
ALLOAllora
|
$0.1505 | $0.161 | $0.1462 | $208.67万 | $3,104.92万 | -3.28% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.86万 | $1,112.94万 | -3.72% |
| 121 |
COINBCOINB
|
$119.55 | $124.05 | $113.48 | $237.12万 | — | -3.63% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004775 | $0.00005289 | $0.00004518 | $120.11万 | $2,089.54万 | -9.60% |