24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1175
24H 成交量$63.73万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 290 |
MANTRAMANTRA
|
$0.00231 | $0.00253 | $0.00217 | $52.82万 | $1,123.20万 | -8.33% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 142 |
LSK应用链
|
$0.1504 | $0.1544 | $0.1324 | $171.61万 | $2,906.64万 | 1.01% |
| 566 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.00万 | — | -0.87% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 103 |
LDOLido DAO
|
$0.2763 | $0.2886 | $0.2556 | $286.03万 | $2.31亿 | -3.90% |
| 12 |
UNIUniswap
|
$5.167 | $5.46 | $4.62 | $7,775.00万 | $30.69亿 | -5.30% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 484 |
JOELFJ
|
$0.0223 | $0.0235 | $0.0208 | $20.79万 | $770.43万 | -5.11% |
| 306 |
PORTALPortal
|
$0.01188 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 109 |
ZKzkSync
|
$0.0081 | $0.00858 | $0.00742 | $275.95万 | $3,011.63万 | -4.93% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,326.68万 | $1.70亿 | -2.76% |
| 129 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $204.14万 | $3,104.92万 | 0.96% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00562 | $0.00502 | $80.64万 | $1,112.94万 | -2.67% |
| 120 |
COINBCOINB
|
$119.52 | $123.78 | $113.48 | $238.30万 | — | -3.44% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004824 | $0.00005267 | $0.00004518 | $119.55万 | $2,089.54万 | -7.90% |