24H 最高$1.28
24H 最低$1.13
今日开盘$1.268
24H 成交量$9.94万
流通市值$2,606.34万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 287 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.09万 | $1,123.20万 | -8.27% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.92% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 108 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.48% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,605.75万 | $30.69亿 | -7.37% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 462 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.05万 | $770.43万 | -5.09% |
| 301 |
PORTALPortal
|
$0.01187 | $0.01236 | $0.01135 | $50.83万 | $282.88万 | -3.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 105 |
ZKzkSync
|
$0.00803 | $0.00878 | $0.00742 | $284.11万 | $3,011.63万 | -8.23% |
| 48 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,307.43万 | $1.70亿 | -2.22% |
| 129 |
ALLOAllora
|
$0.1534 | $0.161 | $0.1462 | $206.28万 | $3,104.92万 | 0.33% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00572 | $0.00502 | $80.61万 | $1,112.94万 | -3.69% |
| 122 |
COINBCOINB
|
$119.65 | $124.24 | $113.48 | $231.92万 | — | -3.47% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004802 | $0.00005353 | $0.00004518 | $130.25万 | $2,089.54万 | -9.75% |