24H 最高$0.03597
24H 最低$0.032
今日开盘$0.03593
24H 成交量$589.33万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 289 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.75万 | $1,123.20万 | -7.91% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.79万 | $2,906.64万 | -2.80% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 106 |
LDOLido DAO
|
$0.2737 | $0.2911 | $0.2556 | $282.93万 | $2.31亿 | -5.43% |
| 12 |
UNIUniswap
|
$5.126 | $5.53 | $4.62 | $7,676.65万 | $30.69亿 | -7.14% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.81万 | $770.43万 | -4.29% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.72万 | $282.88万 | -2.46% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $277.51万 | $3,011.63万 | -6.15% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.85万 | $1.70亿 | -2.09% |
| 129 |
ALLOAllora
|
$0.1509 | $0.161 | $0.1462 | $205.73万 | $3,104.92万 | -2.20% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.71% |
| 121 |
COINBCOINB
|
$119.72 | $124.12 | $113.48 | $234.74万 | — | -3.43% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005313 | $0.00004518 | $127.26万 | $2,089.54万 | -9.63% |